Lombard
BARD · 美元计价
$0.1138
-12.66%
≈ ￥0.75108
(-$0.02)
更新于 2026-11-15 12:55:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1303
24H 成交量$411.27万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 618 |
HPEBHPEB
|
$47.55 | $47.67 | $46.84 | $8,360.70 | — | 0.23% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.53万 | $748.17万 | -9.49% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 412 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.06万 | $2,348.15万 | -5.44% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 380 |
CELRCeler Network
|
$0.001947 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 95 |
QQQBQQQB
|
$672.77 | $676.23 | $666.84 | $333.70万 | — | -0.31% |
| 530 |
AXTIBAXTIB
|
$40.66 | $40.82 | $39.10 | $13.84万 | — | 0.30% |
| 122 |
CFXConflux Network
|
$0.03457 | $0.03942 | $0.03226 | $215.24万 | $1.77亿 | -11.90% |
| 196 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $100.61万 | $1,506.27万 | -7.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 152 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.5 | $130.71 | $126.50 | $149.42万 | $4,034.79万 | -0.35% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.82万 | $1,382.99万 | -10.28% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01362 | $0.01154 | $59.04万 | — | -10.26% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |