BNCB
BNCB · 美元计价
$5.06
-0.39%
≈ ￥33.396
(-$0.02)
更新于 2026-11-02 08:50:02
24H 最高$5.16
24H 最低$5.02
今日开盘$5.08
24H 成交量$111.58万
流通市值—
24H 涨跌额(-$0.02)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 275 |
HYPERHyperlane
|
$0.0597 | $0.0615 | $0.0591 | $42.32万 | $1,043.11万 | -2.77% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 254 |
IOTXIoTeX
|
$0.003182 | $0.003535 | $0.003111 | $48.68万 | $3,023.79万 | -9.86% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
CELRCeler Network
|
$0.002462 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.07% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 124 |
QQQBQQQB
|
$697.95 | $698.72 | $694.32 | $128.29万 | — | 0.52% |
| 610 |
AXTIBAXTIB
|
$56 | $56.00 | $54.81 | $5.30万 | — | 1.30% |
| 346 |
CFXConflux Network
|
$0.04602 | $0.04718 | $0.04576 | $30.62万 | $2.29亿 | -1.73% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00978 | $292.78万 | $1,847.63万 | 2.25% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 72 |
SKHYBSKHYB
|
$153.98 | $154.05 | $147.17 | $252.36万 | — | 2.65% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 504 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003175 | $14.06万 | $1,672.45万 | -2.69% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01664 | $18.23万 | — | -1.82% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Hedera _数字货币市值
Origin _BTC行情
Ethena _币种排行
MARSCOIN _BTC行情
Gitcoin _比特币行情
Worldcoin _比特币
Ethereum _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _币种排行
Gram _加密货币行情
Gitcoin _币种排行
Bitcoin _以太坊ETH价格
Stellar _比特币
TONToken _比特币行情
Sei _加密货币行情
Quant _币种排行
OFFICIAL TRUMP _比特币
BIO Protocol _币种排行
Ethereum _BTC行情
CRCLB _币种排行
Caldera _数字货币市值
Solv Protocol _比特币
Dash _数字货币市值
Aerodrome _比特币
BEAMX _数字货币市值
Bitcoin _数字货币市值
Bubblemaps _币种排行
Ondo _比特币
THORChain _比特币
Lisk _币种排行
Solv Protocol _BTC行情
Aster _BTC行情
SOXLB _BTC行情
Initia _BTC行情
NFPrompt _币种排行
NVDAB _比特币行情
INTWB _币种排行
DODO _BTC行情
Hemi _以太坊ETH价格
NFPrompt _加密货币行情