Celo
CELO · 美元计价
$0.07394
2.38%
≈ ￥0.488004
($0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.07664
24H 最低$0.06921
今日开盘$0.07222
24H 成交量$1,025.06万
流通市值$4,549.60万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 628 |
HPEBHPEB
|
$49.82 | $55.31 | $49.28 | $11.73万 | — | -6.39% |
| 488 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.26万 | $1,054.71万 | 1.52% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 653 |
IOTXIoTeX
|
$0.003288 | $0.003382 | $0.003141 | $9.51万 | $3,118.97万 | 1.76% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 477 |
CELRCeler Network
|
$0.002442 | $0.002542 | $0.002334 | $25.37万 | $1,913.45万 | 0.95% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 46 |
QQQBQQQB
|
$693.75 | $701.85 | $670.00 | $1,248.11万 | — | 1.08% |
| 188 |
AXTIBAXTIB
|
$46.68 | $54.19 | $44.45 | $92.26万 | — | -9.68% |
| 296 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $54.45万 | $2.31亿 | 1.85% |
| 264 |
COTICOTI
|
$0.01013 | $0.01034 | $0.00946 | $62.75万 | $1,827.42万 | 3.90% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.65 | $154.83 | $141.28 | $1,291.81万 | $4,034.79万 | -5.55% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 552 |
DOGSDogs
|
$0.00003165 | $0.000033 | $0.00003006 | $18.74万 | $1,647.11万 | 0.57% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.01657 | $0.01541 | $21.56万 | — | 0.06% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
Plasma _以太坊ETH价格
恒星币 _比特币行情
AMDB _以太坊ETH价格
Space and Time _比特币行情
Quant _BTC行情
THORChain _BTC行情
Bubblemaps _比特币
BEB _加密货币行情
Artificial _数字货币市值
Celo _比特币行情
Artificial _比特币
THORChain _BTC行情
BFUSD _币种排行
Aster _加密货币行情
SOXSB _币种排行
牛来 _加密货币行情
INTWB _比特币
QQQB _数字货币市值
比特币 _以太坊ETH价格
BABAB _比特币行情
Solana _以太坊ETH价格
Injective _以太坊ETH价格
Zama _以太坊ETH价格
Gram _以太坊ETH价格
恒星币 _BTC行情
Worldcoin _数字货币市值
瑞波币 _币种排行
Huma Finance _比特币行情
Pepe _比特币行情
Hyperliquid _比特币
Hedera _数字货币市值
艾达币 _比特币
LayerZero _加密货币行情
Pepe _币种排行
Stacks _加密货币行情
THORChain _BTC行情
Celestia _比特币行情
瑞波币 _比特币
Aptos _比特币
Huma Finance _比特币