Nervos Network
CKB · 美元计价
$0.000927
-0.32%
≈ ￥0.0061182
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.00093
24H 成交量$29.68万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 641 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.12% |
| 363 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.40万 | $854.90万 | -2.75% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 626 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.70万 | $2,713.50万 | -2.08% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 385 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $30.33万 | $1,639.77万 | -3.69% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 42 |
QQQBQQQB
|
$684.19 | $695.69 | $682.40 | $1,143.66万 | — | -0.26% |
| 245 |
AXTIBAXTIB
|
$44.49 | $49.01 | $42.18 | $61.09万 | — | 4.12% |
| 304 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03967 | $44.77万 | $2.06亿 | -2.42% |
| 306 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.26万 | $1,686.42万 | -2.56% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.05 | $145.81 | $136.72 | $945.40万 | $4,034.79万 | -1.45% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 275 |
DOGSDogs
|
$0.00003037 | $0.00003255 | $0.00002957 | $51.76万 | $1,628.61万 | -3.03% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01413 | $0.01345 | $15.24万 | — | -2.80% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |