Civic
CVC · 美元计价
$0.02197
-0.90%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.02218
24H 最低$0.02122
今日开盘$0.02217
24H 成交量$19.53万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.76% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 594 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.43万 | $3,083.09万 | 4.51% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $14.95万 | $1,856.58万 | 2.49% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 63 |
QQQBQQQB
|
$688.02 | $691.55 | $680.00 | $471.18万 | — | -0.51% |
| 209 |
AXTIBAXTIB
|
$51.99 | $54.10 | $47.32 | $72.83万 | — | 3.05% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
| 292 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $47.36万 | $2,925.98万 | 0.61% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.06 | $154.25 | $146.50 | $955.49万 | $4,034.79万 | 1.50% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 529 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.29万 | $1,623.51万 | 1.19% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.87万 | — | 0.94% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
达世币 _BTC行情
达世币 _比特币行情
EUR _币种排行
Arbitrum _加密货币行情
Holo _比特币行情
比特币
TONToken _数字货币市值
SNXXB _比特币行情
MarsCoin _比特币行情
Official Trump _以太坊ETH价格
艾达币 _比特币
USD1 _币种排行
First Digital _比特币行情
Morpho _比特币
币安币 _数字货币市值
United Stables _币种排行
Chainlink _币种排行
艾达币 _加密货币行情
狗币 _数字货币市值
Celestia _加密货币行情
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
Caldera _加密货币行情
PAX Gold _数字货币市值
Hedera _比特币行情
Ripple USD _加密货币行情
Pump.fun _比特币行情
恒星币 _比特币
Ethena USDe _币种排行
Cosmos Hub _数字货币市值
RWUSD _加密货币行情
AMDB _BTC行情
Injective _比特币行情
TQQQB _BTC行情
艾达币 _数字货币市值
比特现金 _币种排行
First Digital _数字货币市值
Avalanche _比特币行情
瑞波币 _BTC行情
Aerodrome _加密货币行情