CYPHB
CYPHB · 美元计价
$2.98
-0.33%
≈ ￥19.668
(-$0.01)
更新于 2026-11-02 08:30:01
24H 最高$3.01
24H 最低$2.96
今日开盘$2.99
24H 成交量$7,181.01
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 273 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0591 | $42.90万 | $1,043.11万 | -3.88% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 253 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.51% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
CELRCeler Network
|
$0.002456 | $0.002565 | $0.002453 | $19.28万 | $1,930.19万 | -3.27% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 124 |
QQQBQQQB
|
$697.96 | $698.72 | $694.20 | $127.96万 | — | 0.54% |
| 611 |
AXTIBAXTIB
|
$55.93 | $55.93 | $54.81 | $5.27万 | — | 1.18% |
| 346 |
CFXConflux Network
|
$0.04593 | $0.04718 | $0.04576 | $30.84万 | $2.29亿 | -2.24% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00975 | $292.67万 | $1,847.63万 | 2.67% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$152.76 | $153.15 | $147.17 | $244.13万 | — | 1.75% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 502 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.25万 | $1,672.45万 | -2.51% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.43万 | — | -1.65% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aptos _BTC行情
Celestia _币种排行
Aster _以太坊ETH价格
Dogecoin _数字货币市值
SOXLB _加密货币行情
NVDAB _以太坊ETH价格
LayerZero _BTC行情
Initia _以太坊ETH价格
Power Ledger _比特币
ZAMA _币种排行
Filecoin _币种排行
Aster _比特币行情
Tether Gold _BTC行情
Aptos _比特币行情
Morpho _比特币
Internet _BTC行情
NFPrompt _加密货币行情
Ethena _数字货币市值
Arbitrum _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celo _比特币行情
XRP _数字货币市值
Artificial _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
MSTRB _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
Aster _加密货币行情
Zcash _以太坊ETH价格
Bubblemaps _数字货币市值
Lisk _数字货币市值
CRCLB _BTC行情
Litecoin _币种排行
TRON _以太坊ETH价格
Chainlink _数字货币市值
SKHYB _以太坊ETH价格
Nillion _比特币
SKHYB _币种排行