SynFutures
F · 美元计价
$0.002203
-5.41%
≈ ￥0.01454
(-$0.00)
更新于 2026-11-14 17:30:02
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002329
24H 成交量$24.84万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 597 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $6.03万 | — | -4.89% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.03万 | $805.99万 | -3.26% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 514 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $14.00万 | $2,534.02万 | -3.50% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 256 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $47.04万 | $1,638.17万 | -1.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 59 |
QQQBQQQB
|
$675.72 | $693.39 | $672.49 | $659.90万 | — | -1.69% |
| 306 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.61万 | — | -6.03% |
| 215 |
CFXConflux Network
|
$0.03882 | $0.04148 | $0.03857 | $66.31万 | $1.99亿 | -3.79% |
| 250 |
COTICOTI
|
$0.00895 | $0.00935 | $0.00874 | $47.97万 | $1,624.18万 | -3.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $281.23万 | $4,034.79万 | -3.67% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 344 |
DOGSDogs
|
$0.00002902 | $0.00003123 | $0.00002879 | $31.85万 | $1,576.01万 | -6.08% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $47.96万 | — | -3.00% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |