Falcon Finance
FF · 美元计价
$0.08724
2.54%
≈ ￥0.575784
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.09059
24H 最低$0.084
今日开盘$0.08508
24H 成交量$129.14万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 583 |
HPEBHPEB
|
$49.89 | $51.34 | $47.50 | $9.50万 | — | 0.81% |
| 409 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.74万 | $799.12万 | 0.44% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 453 |
IOTXIoTeX
|
$0.00269 | $0.002792 | $0.002623 | $22.72万 | $2,532.68万 | -3.31% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 357 |
CELRCeler Network
|
$0.002124 | $0.002149 | $0.00198 | $33.92万 | $1,547.98万 | 3.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 51 |
QQQBQQQB
|
$687.54 | $695.09 | $679.74 | $1,034.75万 | — | 0.20% |
| 175 |
AXTIBAXTIB
|
$43.29 | $46.01 | $40.04 | $105.81万 | — | -4.71% |
| 208 |
CFXConflux Network
|
$0.04043 | $0.04127 | $0.03882 | $78.79万 | $1.97亿 | 0.97% |
| 273 |
COTICOTI
|
$0.00928 | $0.0094 | $0.00883 | $50.38万 | $1,614.17万 | 0.87% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.1 | $142.91 | $133.18 | $587.58万 | $4,034.79万 | -2.02% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 316 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $40.18万 | $1,547.66万 | 0.62% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01375 | $0.01296 | $26.93万 | — | 0.59% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |