SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$879.61
-0.72%
≈ ￥5805.43
(-$6.37)
更新于 2026-11-11 09:00:02
24H 最高$915.86
24H 最低$827.77
今日开盘$885.98
24H 成交量$5,419.97万
流通市值$1.10亿
24H 涨跌额(-$6.37)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 671 |
HPEBHPEB
|
$48.62 | $48.72 | $46.08 | $5.44万 | — | 1.02% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.62万 | $854.58万 | -10.84% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -2.24% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.44万 | $1,685.99万 | 2.25% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 55 |
QQQBQQQB
|
$679.76 | $681.71 | $667.60 | $736.54万 | — | 0.10% |
| 228 |
AXTIBAXTIB
|
$40.28 | $43.59 | $37.83 | $76.61万 | — | -7.23% |
| 404 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $32.57万 | $2.00亿 | -1.14% |
| 284 |
COTICOTI
|
$0.00943 | $0.00975 | $0.00932 | $53.45万 | $1,686.14万 | -2.58% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.97 | $135.76 | $127.49 | $776.74万 | $4,034.79万 | -0.21% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 268 |
DOGSDogs
|
$0.00003207 | $0.00003276 | $0.00002992 | $58.67万 | $1,586.93万 | 6.40% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 471 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.27万 | — | -0.43% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
相关站点
共 40 个
艾达币 _加密货币行情
Pyth Network _BTC行情
Pyth Network _比特币
Particle _数字货币市值
莱特币 _以太坊ETH价格
Official _比特币行情
Plasma _BTC行情
TONToken _加密货币行情
USD.AI _比特币行情
Artificial _币种排行
Binance _币种排行
Aerodrome _加密货币行情
狗币 _比特币
Uniswap _币种排行
Holo _数字货币市值
Midnight _比特币行情
MegaETH _BTC行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Plasma _BTC行情
PAX Gold _数字货币市值
KORUB _BTC行情
LayerZero _比特币行情
Sui _加密货币行情
Ether.fi _比特币行情
Injective _比特币
Near Protocol _数字货币市值
BFUSD _比特币
Caldera _以太坊ETH价格
Render _比特币
USD1 _BTC行情
StraitsX USD _币种排行
Aptos _币种排行
Pyth Network _BTC行情
BEAMX _加密货币行情
Injective _加密货币行情
Near Protocol _币种排行
Particle _币种排行
Aerodrome _币种排行
Chainlink _比特币行情