VSTB
VSTB · 美元计价
$130.52
-0.25%
≈ ￥861.432
(-$0.32)
更新于 2026-11-15 16:45:03
24H 最高$131.27
24H 最低$129.59
今日开盘$130.84
24H 成交量$6,943.17
流通市值—
24H 涨跌额(-$0.32)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 300 |
HYPERHyperlane
|
$0.0404 | $0.0447 | $0.0394 | $50.50万 | $748.17万 | -9.42% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 425 |
IOTXIoTeX
|
$0.002446 | $0.002616 | $0.002285 | $29.38万 | $2,348.15万 | -5.63% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 386 |
CELRCeler Network
|
$0.001917 | $0.002098 | $0.001846 | $35.27万 | $1,544.80万 | -7.84% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$671.11 | $676.23 | $666.84 | $353.90万 | — | -0.69% |
| 496 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $19.09万 | — | -0.74% |
| 124 |
CFXConflux Network
|
$0.03399 | $0.03899 | $0.03226 | $218.13万 | $1.77亿 | -12.49% |
| 194 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $99.65万 | $1,506.27万 | -8.42% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.65 | $130.50 | $126.50 | $160.14万 | $4,034.79万 | -1.23% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 242 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $70.49万 | $1,382.99万 | -10.74% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01334 | $0.01154 | $52.14万 | — | -9.34% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |