Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 03:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 630 |
HPEBHPEB
|
$49.39 | $55.31 | $49.28 | $11.39万 | — | -7.46% |
| 488 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0572 | $24.33万 | $1,054.71万 | 2.21% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 649 |
IOTXIoTeX
|
$0.003299 | $0.003382 | $0.003141 | $10.13万 | $3,118.97万 | 2.07% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 475 |
CELRCeler Network
|
$0.002454 | $0.002542 | $0.002334 | $25.84万 | $1,913.45万 | 1.36% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 46 |
QQQBQQQB
|
$694.03 | $701.85 | $670.00 | $1,251.25万 | — | 1.07% |
| 188 |
AXTIBAXTIB
|
$46.2 | $54.19 | $44.45 | $90.93万 | — | -10.19% |
| 295 |
CFXConflux
|
$0.04669 | $0.04809 | $0.04488 | $54.33万 | $2.31亿 | 1.46% |
| 264 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00946 | $61.64万 | $1,827.42万 | 4.19% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.01 | $154.83 | $141.28 | $1,174.48万 | $4,034.79万 | -5.30% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 555 |
DOGSDogs
|
$0.00003166 | $0.000033 | $0.00003006 | $18.25万 | $1,647.11万 | 0.54% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 535 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $20.81万 | — | 0.31% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
比特现金 _币种排行
Polygon _币种排行
币安币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
Sui _加密货币行情
United Stables _比特币行情
PancakeSwap _比特币
Hedera _币种排行
PAX Gold _加密货币行情
BFUSD _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
Internet _数字货币市值
Aster _数字货币市值
狗币 _币种排行
Uniswap _币种排行
BABAB _比特币
INTWB _以太坊ETH价格
BABAB _BTC行情
Space and Time _以太坊ETH价格
比特现金 _BTC行情
大零币 _数字货币市值
Haedal _币种排行
Haedal _BTC行情
达世币 _比特币行情
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Aerodrome _数字货币市值
Injective _以太坊ETH价格
Celestia _比特币
Holo _以太坊ETH价格
波场 _以太坊ETH价格
Bittensor _币种排行
QQQB _币种排行
狗币 _比特币
TONToken _比特币