Xai Games
XAI · 美元计价
$0.00603
-1.79%
≈ ￥0.039798
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.00632
24H 最低$0.00595
今日开盘$0.00614
24H 成交量$18.73万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 592 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.16万 | — | -4.33% |
| 435 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0444 | $20.10万 | $805.99万 | -3.03% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 503 |
IOTXIoTeX
|
$0.002603 | $0.002752 | $0.00259 | $14.95万 | $2,534.02万 | -4.48% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 241 |
CELRCeler Network
|
$0.002092 | $0.002202 | $0.002063 | $52.26万 | $1,638.17万 | -0.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 58 |
QQQBQQQB
|
$675.65 | $693.39 | $672.49 | $683.78万 | — | -1.82% |
| 287 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.19万 | — | -6.31% |
| 221 |
CFXConflux Network
|
$0.039 | $0.04148 | $0.03861 | $64.07万 | $1.99亿 | -3.87% |
| 249 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $47.88万 | $1,624.18万 | -3.96% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $315.34万 | $4,034.79万 | -3.95% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 334 |
DOGSDogs
|
$0.00002945 | $0.00003125 | $0.0000288 | $33.40万 | $1,576.01万 | -5.12% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01415 | $0.01324 | $42.80万 | — | -1.33% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |